本体
ONT · 美元计价
$0.0459
2.02%
≈ ￥0.30294
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04499
24H 成交量$12.80万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $259.71万 | $3,442.37万 | 1.45% |
| 350 |
NEWTNewton Protocol
|
$0.04352 | $0.0442 | $0.04107 | $43.34万 | $928.02万 | 1.68% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$794.68 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.66% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.07万 | — | 6.30% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 299 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $53.64万 | $2,728.03万 | 3.50% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.46万 | $1.70亿 | 5.74% |
| 238 |
ARMBARMB
|
$189.38 | $211.63 | $182.11 | $71.89万 | — | -9.32% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.64万 | — | 0.00% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.91万 | $118.09万 | -0.15% |
| 314 |
ALABBALABB
|
$221.15 | $244.09 | $209.00 | $51.40万 | — | -4.20% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 481 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.07 | $25.43万 | $2,085.05万 | -0.13% |
| 265 |
FOGOFOGO
|
$0.00238 | $0.00239 | $0.00219 | $62.84万 | — | 0.85% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.54% |
相关站点
共 40 个
TQQQB _比特币
Filecoin _比特币
Celestia _以太坊ETH价格
Pepe _比特币
Haedal _BTC行情
以太坊 _数字货币市值
Hedera _比特币
大零币 _币种排行
BABAB _比特币
Holo _BTC行情
Polygon _BTC行情
Near Protocol _BTC行情
Hedera _币种排行
EUR _加密货币行情
PAX Gold _比特币
Aave _BTC行情
Injective _比特币
Bubblemaps _数字货币市值
牛来 _币种排行
恒星币 _币种排行
PancakeSwap _BTC行情
Initia _币种排行
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _数字货币市值
艾达币 _数字货币市值
Aerodrome _比特币
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
Ethena _加密货币行情
LayerZero _以太坊ETH价格
Celo _加密货币行情
1000CAT _比特币行情
USD1 _比特币
Arbitrum _以太坊ETH价格
Pendle _比特币行情
Sui _加密货币行情
NFPrompt _加密货币行情
Celestia _加密货币行情
狗币 _以太坊ETH价格