Newton Protocol

NEWT · 美元计价

$0.03996

-2.25% ≈ ￥0.263736 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.04134

24H 最低$0.03914

今日开盘$0.04088

24H 成交量$24.11万

流通市值$880.26万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NILNillion	$0.0601	$0.06399	$0.05962	$106.28万	$3,543.41万	-5.19%
428	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$24.11万	$880.26万	-2.25%
30	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,153.94万	$7,586.77万	-1.46%
241	AMZNBAMZNB	$259.88	$264.28	$258.68	$54.27万	—	-0.28%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
499	BABYBabylon	$0.0111	$0.01166	$0.01103	$17.67万	$2,613.42万	-3.39%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%
97	ZAMAZama	$0.06872	$0.07211	$0.06815	$184.46万	$1.70亿	-3.03%
431	ARMBARMB	$174.29	$181.24	$169.89	$23.79万	—	-2.24%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,633.86万	—	0.01%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
157	ARArweave	$3.175	$3.29	$3.13	$93.31万	$2.10亿	1.18%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.79万	$113.57万	-1.29%
602	ALABBALABB	$191.28	$198.22	$179.84	$9.57万	—	-1.89%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
220	FOGOFOGO	$0.00225	$0.00243	$0.0022	$61.99万	—	-4.66%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
559	RARESuperRare	$0.01175	$0.01226	$0.01174	$11.99万	$859.52万	-2.57%