Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 02:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.0553 | $0.05653 | $0.05329 | $80.60万 | $3,072.63万 | -1.32% |
| 526 |
NEWTNewton Protocol
|
$0.03749 | $0.03767 | $0.03555 | $13.47万 | $796.22万 | 2.35% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$763.73 | $821.66 | $751.10 | $1,496.88万 | $7,586.77万 | -4.25% |
| 407 |
AMZNBAMZNB
|
$265.72 | $271.59 | $264.14 | $24.46万 | — | -1.57% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 156 |
BABYBabylon
|
$0.00959 | $0.01028 | $0.00908 | $127.67万 | $2,195.94万 | -0.21% |
| 497 |
GLMGolem
|
$0.0997 | $0.1025 | $0.0982 | $15.91万 | $9,951.19万 | -2.06% |
| 94 |
ZAMAZama
|
$0.05838 | $0.06149 | $0.0566 | $309.66万 | $1.70亿 | -1.88% |
| 400 |
ARMBARMB
|
$189.44 | $204.74 | $181.27 | $25.38万 | — | -6.20% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,396.79万 | — | 0.00% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 105 |
ARArweave
|
$3.017 | $3.13 | $2.89 | $255.09万 | $1.99亿 | 0.67% |
| 285 |
GUNGunz
|
$0.001749 | $0.001771 | $0.001596 | $41.85万 | $101.50万 | 5.30% |
| 472 |
ALABBALABB
|
$222.54 | $235.05 | $209.92 | $18.21万 | — | -2.94% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 416 |
AUCTIONBounce
|
$2.825 | $2.85 | $2.70 | $23.12万 | $1,851.79万 | -0.11% |
| 314 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $37.77万 | — | 2.59% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 310 |
RARESuperRare
|
$0.00953 | $0.01015 | $0.00946 | $38.22万 | $683.74万 | -5.46% |