Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NILNillion	$0.05878	$0.06374	$0.05872	$100.60万	$3,543.41万	-6.86%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.84万	$880.26万	-3.06%
43	MUBMicron Technology (bStocks Tok	$688.14	$703.08	$680.27	$553.17万	$7,586.77万	-0.75%
311	AMZNBAMZNB	$259.92	$264.28	$259.53	$36.69万	—	-1.61%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
483	BABYBabylon	$0.01107	$0.01148	$0.01103	$16.42万	$2,613.42万	-2.90%
659	GLMGolem	$0.1054	$0.1084	$0.1046	$3.38万	$1.08亿	-2.32%
102	ZAMAZama	$0.06936	$0.07082	$0.06815	$151.18万	$1.70亿	-1.38%
613	ARMBARMB	$173.17	$175.26	$169.89	$6.62万	—	0.03%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,248.90万	—	0.01%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
165	ARArweave	$3.163	$3.29	$3.14	$78.85万	$2.10亿	-0.57%
379	GUNGunz	$0.001817	$0.001899	$0.001811	$26.54万	$113.57万	-3.51%
621	ALABBALABB	$190.52	$192.94	$179.84	$6.18万	—	0.85%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.17万	$2,031.35万	-0.49%
203	FOGOFOGO	$0.00224	$0.00243	$0.0022	$64.40万	—	-7.44%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
577	RARESuperRare	$0.01166	$0.01212	$0.01166	$9.62万	$859.52万	-3.80%